[{"t":1787734800,"oi":105918.075,"oiVal":8333342533.188818},{"t":1787738400,"oi":105761.145,"oiVal":8293852447.587},{"t":1787742000,"oi":105332.205,"oiVal":8288728772.256149},{"t":1787745600,"oi":105332.894,"oiVal":8263332591.8187065},{"t":1787749200,"oi":105547.898,"oiVal":8262801437.699084},{"t":1787752800,"oi":105910.432,"oiVal":8304704159.575276},{"t":1787756400,"oi":106271.93,"oiVal":8263745024.0417},{"t":1787760000,"oi":106406.749,"oiVal":8297662131.0694},{"t":1787763600,"oi":106589.355,"oiVal":8309834023.026},{"t":1787767200,"oi":106473.258,"oiVal":8347929320.232},{"t":1787770800,"oi":106366.218,"oiVal":8343472813.91397},{"t":1787774400,"oi":106413.709,"oiVal":8345564380.516283},{"t":1787778000,"oi":106377.263,"oiVal":8341902847.6603},{"t":1787781600,"oi":106150.01,"oiVal":8352242714.562144},{"t":1787785200,"oi":105817.24,"oiVal":8323924496.3588705},{"t":1787788800,"oi":105593.586,"oiVal":8341209922.153212},{"t":1787792400,"oi":105608.156,"oiVal":8306687824.089727},{"t":1787796000,"oi":105709.678,"oiVal":8337092296.4529085},{"t":1787799600,"oi":105704.596,"oiVal":8318566919.789455},{"t":1787803200,"oi":106444.949,"oiVal":8388064226.6031},{"t":1787806800,"oi":106507.388,"oiVal":8387041426.1868},{"t":1787810400,"oi":106767.9,"oiVal":8422727448.78},{"t":1787814000,"oi":106335.119,"oiVal":8380284229.867458},{"t":1787817600,"oi":106641.224,"oiVal":8431029958.836127},{"t":1787821200,"oi":105192.74,"oiVal":8386259772.472},{"t":1787824800,"oi":105352.447,"oiVal":8423942335.119809},{"t":1787828400,"oi":105393.579,"oiVal":8387848750.904599},{"t":1787832000,"oi":105455.136,"oiVal":8377366549.3536},{"t":1787835600,"oi":105562.796,"oiVal":8365860197.84255},{"t":1787839200,"oi":105803.521,"oiVal":8411513621.416149},{"t":1787842800,"oi":106313.106,"oiVal":8522186152.6872},{"t":1787846400,"oi":107932.919,"oiVal":8664163966.6384},{"t":1787850000,"oi":107974.628,"oiVal":8674581268.31659},{"t":1787853600,"oi":108936.135,"oiVal":8760099296.025},{"t":1787857200,"oi":109172.021,"oiVal":8746876752.212877},{"t":1787860800,"oi":108980.014,"oiVal":8706860136.5174},{"t":1787864400,"oi":109139.255,"oiVal":8738376332.6065},{"t":1787868000,"oi":109009.147,"oiVal":8736365708.887432},{"t":1787871600,"oi":108773.726,"oiVal":8730712240.0174},{"t":1787875200,"oi":108761.982,"oiVal":8723782746.622648},{"t":1787878800,"oi":108466.559,"oiVal":8735343482.4091},{"t":1787882400,"oi":108710.828,"oiVal":8748177750.816},{"t":1787886000,"oi":108652.969,"oiVal":8680701525.64382},{"t":1787889600,"oi":109358.44,"oiVal":8725591700.031946},{"t":1787893200,"oi":109842.228,"oiVal":8745780112.702902},{"t":1787896800,"oi":109854.953,"oiVal":8751179385.582369},{"t":1787900400,"oi":109868.254,"oiVal":8774723007.997196},{"t":1787904000,"oi":109193.785,"oiVal":8696280392.428},{"t":1787907600,"oi":109052.481,"oiVal":8667927399.804},{"t":1787911200,"oi":108911.086,"oiVal":8631693665.387},{"t":1787914800,"oi":107851.392,"oiVal":8575307318.4768},{"t":1787918400,"oi":107754.439,"oiVal":8573288336.32196},{"t":1787922000,"oi":107689.117,"oiVal":8549074046.455225},{"t":1787925600,"oi":106764.266,"oiVal":8478043242.913469},{"t":1787929200,"oi":105730.98,"oiVal":8404228204.22043},{"t":1787932800,"oi":107723.25,"oiVal":8435699984.25},{"t":1787936400,"oi":107038.362,"oiVal":8323840008.005029},{"t":1787940000,"oi":107225.514,"oiVal":8350628728.588904},{"t":1787943600,"oi":107445.151,"oiVal":8329459696.4579},{"t":1787947200,"oi":107162.117,"oiVal":8309418711.168896},{"t":1787950800,"oi":106858.103,"oiVal":8268359435.831},{"t":1787954400,"oi":106361.784,"oiVal":8226031010.7384},{"t":1787958000,"oi":105873.273,"oiVal":8229263623.373912},{"t":1787961600,"oi":105609.137,"oiVal":8217042639.163595},{"t":1787965200,"oi":105808.946,"oiVal":8221746597.3002},{"t":1787968800,"oi":105933.02,"oiVal":8237595281.146},{"t":1787972400,"oi":106103.024,"oiVal":8238167702.7344},{"t":1787976000,"oi":106209.403,"oiVal":8229348826.0669},{"t":1787979600,"oi":106287.194,"oiVal":8249980112.1218},{"t":1787983200,"oi":106400.933,"oiVal":8257499896.119486},{"t":1787986800,"oi":106718.013,"oiVal":8264098079.443076},{"t":1787990400,"oi":106689.478,"oiVal":8279711925.884598},{"t":1787994000,"oi":106737.64,"oiVal":8283673417.592},{"t":1787997600,"oi":106893.534,"oiVal":8297118071.763691},{"t":1788001200,"oi":106862.956,"oiVal":8292832542.99},{"t":1788004800,"oi":106949.905,"oiVal":8295398261.477},{"t":1788008400,"oi":107108.747,"oiVal":8307284650.252139},{"t":1788012000,"oi":107086.982,"oiVal":8317603410.68269},{"t":1788015600,"oi":107053.718,"oiVal":8347963355.707754},{"t":1788019200,"oi":107345.484,"oiVal":8354350570.163464},{"t":1788022800,"oi":107741.175,"oiVal":8402799318.604286},{"t":1788026400,"oi":107914.405,"oiVal":8425201341.565},{"t":1788030000,"oi":107881.589,"oiVal":8427925495.858},{"t":1788033600,"oi":107838.614,"oiVal":8428116093.3086},{"t":1788037200,"oi":107735.941,"oiVal":8413595218.0186},{"t":1788040800,"oi":107645.5,"oiVal":8410536676.9},{"t":1788044400,"oi":107732.733,"oiVal":8424053324.202},{"t":1788048000,"oi":107673.021,"oiVal":8420208319.332942},{"t":1788051600,"oi":107742.725,"oiVal":8419533696.58},{"t":1788055200,"oi":108165.758,"oiVal":8442423944.5064},{"t":1788058800,"oi":108303.388,"oiVal":8455451277.5972},{"t":1788062400,"oi":108319.31,"oiVal":8460029394.183131},{"t":1788066000,"oi":108312.17,"oiVal":8457350001.327},{"t":1788069600,"oi":108447.961,"oiVal":8470794446.145155},{"t":1788073200,"oi":108548.518,"oiVal":8494244657.267856},{"t":1788076800,"oi":108453.709,"oiVal":8468054360.400706},{"t":1788080400,"oi":108575.331,"oiVal":8474201313.457246},{"t":1788084000,"oi":108566.276,"oiVal":8465196346.9128685},{"t":1788087600,"oi":108582.302,"oiVal":8482362566.3984},{"t":1788091200,"oi":108549.676,"oiVal":8482296826.467374},{"t":1788094800,"oi":107763.596,"oiVal":8486393961.3596},{"t":1788098400,"oi":108061.635,"oiVal":8517334468.743681},{"t":1788102000,"oi":108010.793,"oiVal":8505510507.613917},{"t":1788105600,"oi":108108.773,"oiVal":8518019955.1976},{"t":1788109200,"oi":107636.743,"oiVal":8536121139.9407},{"t":1788112800,"oi":107213.367,"oiVal":8468322841.8519},{"t":1788116400,"oi":107123.343,"oiVal":8463279713.715},{"t":1788120000,"oi":107088.8,"oiVal":8441617344.16},{"t":1788123600,"oi":107069.281,"oiVal":8411523319.2815},{"t":1788127200,"oi":106853.621,"oiVal":8401290369.222747},{"t":1788130800,"oi":106689.439,"oiVal":8363374454.2661},{"t":1788134400,"oi":106319.885,"oiVal":8256337156.584371},{"t":1788138000,"oi":106260.67,"oiVal":8278717933.179505},{"t":1788141600,"oi":106430.825,"oiVal":8259734615.37926},{"t":1788145200,"oi":106797.44,"oiVal":8270531437.16936},{"t":1788148800,"oi":106517.91,"oiVal":8279338894.152},{"t":1788152400,"oi":106614.156,"oiVal":8271797891.6628},{"t":1788156000,"oi":106382.038,"oiVal":8296494768.009442},{"t":1788159600,"oi":106211.868,"oiVal":8289751327.9056},{"t":1788163200,"oi":106203.88,"oiVal":8301775877.206448},{"t":1788166800,"oi":106451.462,"oiVal":8349946227.818},{"t":1788170400,"oi":106519.598,"oiVal":8360393663.805108},{"t":1788174000,"oi":107173.626,"oiVal":8432485197.8556},{"t":1788177600,"oi":107248.111,"oiVal":8396102496.766544},{"t":1788181200,"oi":107136.811,"oiVal":8345914722.1756},{"t":1788184800,"oi":107218.659,"oiVal":8345064111.0198},{"t":1788188400,"oi":107159.346,"oiVal":8416573649.1396},{"t":1788192000,"oi":107211.911,"oiVal":8420745125.673},{"t":1788195600,"oi":107205.302,"oiVal":8427238761.057623},{"t":1788199200,"oi":107326.823,"oiVal":8464462105.430894},{"t":1788202800,"oi":107352.708,"oiVal":8478770554.194},{"t":1788206400,"oi":107224.642,"oiVal":8456262268.688554},{"t":1788210000,"oi":107352.716,"oiVal":8463108424.7736},{"t":1788213600,"oi":107420.613,"oiVal":8478623047.5996},{"t":1788217200,"oi":107784.877,"oiVal":8467763171.4109},{"t":1788220800,"oi":107978.168,"oiVal":8481631107.316},{"t":1788224400,"oi":107883.581,"oiVal":8481472699.1189},{"t":1788228000,"oi":108140.348,"oiVal":8475958219.832565},{"t":1788231600,"oi":108074.484,"oiVal":8475502013.806118},{"t":1788235200,"oi":108075.473,"oiVal":8500577504.759198},{"t":1788238800,"oi":108181.115,"oiVal":8513421026.04},{"t":1788242400,"oi":108351.762,"oiVal":8576020291.9476},{"t":1788246000,"oi":108443.016,"oiVal":8535626370.561045},{"t":1788249600,"oi":108289.947,"oiVal":8511611492.1894},{"t":1788253200,"oi":108799.464,"oiVal":8470626685.836928},{"t":1788256800,"oi":108687.967,"oiVal":8464381765.585101},{"t":1788260400,"oi":108766.984,"oiVal":8482752919.579144},{"t":1788264000,"oi":108759.837,"oiVal":8489734247.81925},{"t":1788267600,"oi":108934.566,"oiVal":8492733441.691078},{"t":1788271200,"oi":109021.238,"oiVal":8508158577.063327},{"t":1788274800,"oi":108222.932,"oiVal":8455710452.991503},{"t":1788278400,"oi":108159.845,"oiVal":8423665368.5183325},{"t":1788282000,"oi":108997.909,"oiVal":8453949948.642094},{"t":1788285600,"oi":109442.679,"oiVal":8452308859.571006},{"t":1788289200,"oi":109256.029,"oiVal":8426373412.244676},{"t":1788292800,"oi":109009.397,"oiVal":8423973676.6675},{"t":1788296400,"oi":108992.33,"oiVal":8437703346.259814},{"t":1788300000,"oi":108855.059,"oiVal":8401487881.1495},{"t":1788303600,"oi":108970.48,"oiVal":8416890772.248},{"t":1788307200,"oi":108296.678,"oiVal":8382480625.146059},{"t":1788310800,"oi":108452.845,"oiVal":8370493772.339783},{"t":1788314400,"oi":108908.558,"oiVal":8385095928.0236435},{"t":1788318000,"oi":109497.898,"oiVal":8464176565.6102},{"t":1788321600,"oi":108936.998,"oiVal":8446353884.0314},{"t":1788325200,"oi":109123.512,"oiVal":8460284331.000997},{"t":1788328800,"oi":108820.458,"oiVal":8446480719.273},{"t":1788332400,"oi":108803.992,"oiVal":8440917658.549559},{"t":1788336000,"oi":108647.009,"oiVal":8414156747.3041},{"t":1788339600,"oi":108859.447,"oiVal":8362736381.537396},{"t":1788343200,"oi":109370.609,"oiVal":8390989589.260645},{"t":1788346800,"oi":108863.014,"oiVal":8343611535.067015},{"t":1788350400,"oi":108159.999,"oiVal":8306733409.965455},{"t":1788354000,"oi":108039.471,"oiVal":8273533041.8148},{"t":1788357600,"oi":107764.293,"oiVal":8309984820.3918},{"t":1788361200,"oi":107744.215,"oiVal":8299395453.114735},{"t":1788364800,"oi":107607.7,"oiVal":8312730089.914588},{"t":1788368400,"oi":107799.198,"oiVal":8314887046.508153},{"t":1788372000,"oi":107985.475,"oiVal":8352676491.25},{"t":1788375600,"oi":107998.226,"oiVal":8352983037.512681},{"t":1788379200,"oi":107896.708,"oiVal":8341505285.1508},{"t":1788382800,"oi":108071.648,"oiVal":8360898204.5312},{"t":1788386400,"oi":108007.915,"oiVal":8343838250.3715},{"t":1788390000,"oi":107594.552,"oiVal":8284479843.364455},{"t":1788393600,"oi":107652.063,"oiVal":8321784981.533106},{"t":1788397200,"oi":107787.852,"oiVal":8303061067.896784},{"t":1788400800,"oi":108078.424,"oiVal":8356731822.104},{"t":1788404400,"oi":107828.163,"oiVal":8386863735.3237},{"t":1788408000,"oi":107593.662,"oiVal":8356309083.288698},{"t":1788411600,"oi":107706.115,"oiVal":8372847197.2585},{"t":1788415200,"oi":107284.552,"oiVal":8344316955.229879},{"t":1788418800,"oi":107721.662,"oiVal":8380218188.722746},{"t":1788422400,"oi":107418.632,"oiVal":8338006085.6512},{"t":1788426000,"oi":107339.597,"oiVal":8352503496.463445},{"t":1788429600,"oi":107080.236,"oiVal":8307865867.4622345},{"t":1788433200,"oi":106782.796,"oiVal":8297842504.6084},{"t":1788436800,"oi":107038.084,"oiVal":8340351553.061119},{"t":1788440400,"oi":107074.081,"oiVal":8417393314.8368},{"t":1788444000,"oi":108065.924,"oiVal":8516350017.029496},{"t":1788447600,"oi":109321.629,"oiVal":8803723824.02812},{"t":1788451200,"oi":110749.538,"oiVal":9005786956.6846},{"t":1788454800,"oi":111952.152,"oiVal":9060433199.1576},{"t":1788458400,"oi":111891.484,"oiVal":9063982255.2396},{"t":1788462000,"oi":111441.3,"oiVal":9051997898.58},{"t":1788465600,"oi":111476.394,"oiVal":9108521551.987562},{"t":1788469200,"oi":111808.646,"oiVal":9105359694.336737},{"t":1788472800,"oi":111260.725,"oiVal":9072967215.5025},{"t":1788476400,"oi":113155.747,"oiVal":9178032975.964624},{"t":1788480000,"oi":112717.545,"oiVal":9156547066.082077},{"t":1788483600,"oi":112941.61,"oiVal":9141143794.409},{"t":1788487200,"oi":113089.865,"oiVal":9152962150.7345},{"t":1788490800,"oi":113316.812,"oiVal":9156050063.887989},{"t":1788494400,"oi":113473.158,"oiVal":9169835049.18063},{"t":1788498000,"oi":112569.802,"oiVal":9122713038.981},{"t":1788501600,"oi":112567.875,"oiVal":9112753506.471136},{"t":1788505200,"oi":112416.138,"oiVal":9079154486.2044},{"t":1788508800,"oi":112117.721,"oiVal":9039827608.788},{"t":1788512400,"oi":112132.369,"oiVal":9095471339.3553},{"t":1788516000,"oi":111635.426,"oiVal":9044478943.668},{"t":1788519600,"oi":111291.087,"oiVal":9031224656.50116},{"t":1788523200,"oi":111200.714,"oiVal":9028174688.3034},{"t":1788526800,"oi":109932.714,"oiVal":8731284883.4646},{"t":1788530400,"oi":109192.238,"oiVal":8663957958.06546},{"t":1788534000,"oi":109822.174,"oiVal":8662840526.142807},{"t":1788537600,"oi":108527.984,"oiVal":8615586537.024555},{"t":1788541200,"oi":108346.075,"oiVal":8636054792.86267},{"t":1788544800,"oi":108191.437,"oiVal":8593656660.0537},{"t":1788548400,"oi":107874.811,"oiVal":8584594609.179954},{"t":1788552000,"oi":107551.752,"oiVal":8578606109.173026},{"t":1788555600,"oi":107634.083,"oiVal":8573722042.2646},{"t":1788559200,"oi":107744.012,"oiVal":8575064394.0296955},{"t":1788562800,"oi":107869.08,"oiVal":8586417605.720751},{"t":1788566400,"oi":107912.535,"oiVal":8591581399.367182},{"t":1788570000,"oi":107940.085,"oiVal":8585845799.1295},{"t":1788573600,"oi":107888.837,"oiVal":8576416171.21664},{"t":1788577200,"oi":107792.527,"oiVal":8572750451.5627},{"t":1788580800,"oi":107722.849,"oiVal":8568684756.2862},{"t":1788584400,"oi":107548.933,"oiVal":8545838216.18},{"t":1788588000,"oi":107537.907,"oiVal":8553575876.5707},{"t":1788591600,"oi":107647.337,"oiVal":8569438497.6242},{"t":1788595200,"oi":107459.972,"oiVal":8561669095.1532},{"t":1788598800,"oi":107416.583,"oiVal":8552239797.0025},{"t":1788602400,"oi":107278.443,"oiVal":8538784759.2078},{"t":1788606000,"oi":107239.641,"oiVal":8534398187.429007},{"t":1788609600,"oi":107263.649,"oiVal":8535777109.78339},{"t":1788613200,"oi":106976.691,"oiVal":8522405065.206},{"t":1788616800,"oi":106834.408,"oiVal":8501376584.793756},{"t":1788620400,"oi":106793.825,"oiVal":8509226493.107648},{"t":1788624000,"oi":106828.748,"oiVal":8520938116.182006},{"t":1788627600,"oi":106684.283,"oiVal":8534891997.9962},{"t":1788631200,"oi":106522.058,"oiVal":8525129841.09814},{"t":1788634800,"oi":106538.002,"oiVal":8518688122.5498085},{"t":1788638400,"oi":106335.573,"oiVal":8477061246.0027},{"t":1788642000,"oi":106368.789,"oiVal":8477815857.7569},{"t":1788645600,"oi":106198.399,"oiVal":8482331624.1275},{"t":1788649200,"oi":106372.316,"oiVal":8484161244.319822},{"t":1788652800,"oi":106255.013,"oiVal":8479150037.4},{"t":1788656400,"oi":106398.327,"oiVal":8494076359.7256},{"t":1788660000,"oi":106389.654,"oiVal":8502189973.9019375},{"t":1788663600,"oi":106368.546,"oiVal":8495899531.041713},{"t":1788667200,"oi":106506.602,"oiVal":8519569600.582},{"t":1788670800,"oi":106452.654,"oiVal":8497487298.1614},{"t":1788674400,"oi":106264.838,"oiVal":8496171339.6464},{"t":1788678000,"oi":106901.024,"oiVal":8523775105.955323},{"t":1788681600,"oi":106494.917,"oiVal":8496341434.226815},{"t":1788685200,"oi":106449.98,"oiVal":8495730323.808},{"t":1788688800,"oi":106565.31,"oiVal":8509479526.795465},{"t":1788692400,"oi":106600.483,"oiVal":8524233002.7569},{"t":1788696000,"oi":106740.154,"oiVal":8526471605.605448},{"t":1788699600,"oi":106684.355,"oiVal":8522148977.6745},{"t":1788703200,"oi":106711.715,"oiVal":8515375589.169988},{"t":1788706800,"oi":106519.125,"oiVal":8469058679.025},{"t":1788710400,"oi":106402.009,"oiVal":8477888632.9011},{"t":1788714000,"oi":106303.3,"oiVal":8467057845},{"t":1788717600,"oi":106391.61,"oiVal":8480262449.88},{"t":1788721200,"oi":106228.527,"oiVal":8489432170.582804},{"t":1788724800,"oi":106240.836,"oiVal":8478507420.6456},{"t":1788728400,"oi":106169.755,"oiVal":8479101374.258408},{"t":1788732000,"oi":106023.58,"oiVal":8471559703.308},{"t":1788735600,"oi":105990.668,"oiVal":8480135448.256474},{"t":1788739200,"oi":105543.713,"oiVal":8475632589.396382},{"t":1788742800,"oi":105722.512,"oiVal":8470699106.464},{"t":1788746400,"oi":105656.903,"oiVal":8441479396.5656},{"t":1788750000,"oi":105563.599,"oiVal":8428503878.5971},{"t":1788753600,"oi":105731.626,"oiVal":8412252291.223121},{"t":1788757200,"oi":105904.865,"oiVal":8439199949.863861},{"t":1788760800,"oi":106230.592,"oiVal":8468995226.275761},{"t":1788764400,"oi":106338.433,"oiVal":8466357654.0043},{"t":1788768000,"oi":106702.712,"oiVal":8467415051.3024},{"t":1788771600,"oi":106798.621,"oiVal":8479276514.295},{"t":1788775200,"oi":107082.285,"oiVal":8489333639.601},{"t":1788778800,"oi":107073.708,"oiVal":8493734582.17767},{"t":1788782400,"oi":107244.192,"oiVal":8512969235.715456},{"t":1788786000,"oi":107251.215,"oiVal":8533988694.151939},{"t":1788789600,"oi":107470.844,"oiVal":8523985509.3536},{"t":1788793200,"oi":108040.384,"oiVal":8551698906.6752},{"t":1788796800,"oi":107779.817,"oiVal":8490031565.872016},{"t":1788800400,"oi":107848.683,"oiVal":8518996578.373161},{"t":1788804000,"oi":107827.653,"oiVal":8535177317.192184},{"t":1788807600,"oi":107735.615,"oiVal":8528200453.539},{"t":1788811200,"oi":107225.474,"oiVal":8507011766.0224},{"t":1788814800,"oi":107088.82,"oiVal":8482202733.234392},{"t":1788818400,"oi":106965.716,"oiVal":8464111534.5072},{"t":1788822000,"oi":107100.284,"oiVal":8452471718.358591},{"t":1788825600,"oi":106876.11,"oiVal":8451324586.749},{"t":1788829200,"oi":106780.928,"oiVal":8466328760.2432},{"t":1788832800,"oi":106670.827,"oiVal":8470634368.3257},{"t":1788836400,"oi":106651.691,"oiVal":8415372772.978032},{"t":1788840000,"oi":107116.487,"oiVal":8449348494.56},{"t":1788843600,"oi":107272.27,"oiVal":8437081160.495218},{"t":1788847200,"oi":107549.279,"oiVal":8448307758.3591},{"t":1788850800,"oi":108260.568,"oiVal":8475665738.436},{"t":1788854400,"oi":108487.675,"oiVal":8510311238.850036},{"t":1788858000,"oi":109077.319,"oiVal":8549927480.2279},{"t":1788861600,"oi":108581.073,"oiVal":8549021794.79604},{"t":1788865200,"oi":108415.304,"oiVal":8513788773.9376},{"t":1788868800,"oi":108594.919,"oiVal":8513852509.0919},{"t":1788872400,"oi":109175.635,"oiVal":8561203934.668},{"t":1788876000,"oi":108987.866,"oiVal":8494132818.509},{"t":1788879600,"oi":108443.7,"oiVal":8516533351.292106},{"t":1788883200,"oi":107910.875,"oiVal":8510941502.3375},{"t":1788886800,"oi":107579.811,"oiVal":8466520367.7189},{"t":1788890400,"oi":107305.531,"oiVal":8420039675.9549},{"t":1788894000,"oi":107361.559,"oiVal":8417061319.722411},{"t":1788897600,"oi":106915.575,"oiVal":8382961563.6975},{"t":1788901200,"oi":106748.863,"oiVal":8374234804.624},{"t":1788904800,"oi":106556.22,"oiVal":8360392821.004125},{"t":1788908400,"oi":106422.356,"oiVal":8356943211.7272},{"t":1788912000,"oi":106627.347,"oiVal":8362393359.552769},{"t":1788915600,"oi":106528.861,"oiVal":8388721688.306},{"t":1788919200,"oi":106661.369,"oiVal":8410376368.885931},{"t":1788922800,"oi":106353.533,"oiVal":8369944116.594697},{"t":1788926400,"oi":106946.295,"oiVal":8405411452.404752},{"t":1788930000,"oi":106607.26,"oiVal":8436461466.634},{"t":1788933600,"oi":105856.025,"oiVal":8352728436.6625},{"t":1788937200,"oi":105864.264,"oiVal":8376561657.3926115},{"t":1788940800,"oi":105623.302,"oiVal":8370281363.114352},{"t":1788944400,"oi":105538.133,"oiVal":8407230997.6598},{"t":1788948000,"oi":105470.653,"oiVal":8323850635.904304},{"t":1788951600,"oi":105594.704,"oiVal":8329574238.28},{"t":1788955200,"oi":105446.802,"oiVal":8362133470.585704},{"t":1788958800,"oi":105218.574,"oiVal":8371755398.681755},{"t":1788962400,"oi":104721.575,"oiVal":8284817018.66},{"t":1788966000,"oi":105979.863,"oiVal":8365223742.2886},{"t":1788969600,"oi":105487.135,"oiVal":8288124196.95},{"t":1788973200,"oi":104726.798,"oiVal":8249410486.220859},{"t":1788976800,"oi":104956.674,"oiVal":8264515698.607905},{"t":1788980400,"oi":105082.789,"oiVal":8236809332.976},{"t":1788984000,"oi":105016.529,"oiVal":8212282066.1471},{"t":1788987600,"oi":104898.16,"oiVal":8212198314.083229},{"t":1788991200,"oi":105150.772,"oiVal":8213547855.588879},{"t":1788994800,"oi":105235.548,"oiVal":8196934610.692446},{"t":1788998400,"oi":105105.968,"oiVal":8227209024.903028},{"t":1789002000,"oi":105223.859,"oiVal":8222572815.722229},{"t":1789005600,"oi":104939.535,"oiVal":8191843690.702611},{"t":1789009200,"oi":104897.428,"oiVal":8215954681.4436},{"t":1789012800,"oi":105486.826,"oiVal":8259833772.883362},{"t":1789016400,"oi":105271.497,"oiVal":8250874076.916657},{"t":1789020000,"oi":104923.475,"oiVal":8236555741.585},{"t":1789023600,"oi":104755.062,"oiVal":8211613128.5994},{"t":1789027200,"oi":105099.162,"oiVal":8205209107.90519},{"t":1789030800,"oi":105222.278,"oiVal":8215008388.0662},{"t":1789034400,"oi":105416.163,"oiVal":8216715533.1165},{"t":1789038000,"oi":105920.906,"oiVal":8244565560.322},{"t":1789041600,"oi":106196.243,"oiVal":8263972046.441596},{"t":1789045200,"oi":106917.376,"oiVal":8217195183.52091},{"t":1789048800,"oi":107995.55,"oiVal":8330554432.651168},{"t":1789052400,"oi":107645.864,"oiVal":8329336729.665083},{"t":1789056000,"oi":107634.86,"oiVal":8311402436.91},{"t":1789059600,"oi":107635.499,"oiVal":8306457492.3779},{"t":1789063200,"oi":107334.652,"oiVal":8297075934.252},{"t":1789066800,"oi":107263.023,"oiVal":8283392888.727146},{"t":1789070400,"oi":107170.024,"oiVal":8266634820.2568},{"t":1789074000,"oi":107109.975,"oiVal":8272456832.1675},{"t":1789077600,"oi":107244.497,"oiVal":8269998519.4095},{"t":1789081200,"oi":107335.463,"oiVal":8242741172.832277},{"t":1789084800,"oi":106858.934,"oiVal":8178512629.0504},{"t":1789088400,"oi":106872.735,"oiVal":8216482739.535},{"t":1789092000,"oi":106766.95,"oiVal":8215398392.507632},{"t":1789095600,"oi":106919.831,"oiVal":8212875746.5354},{"t":1789099200,"oi":107053.513,"oiVal":8228122303.8287},{"t":1789102800,"oi":106941.549,"oiVal":8242808038.127932},{"t":1789106400,"oi":106990.838,"oiVal":8261853908.5276},{"t":1789110000,"oi":106808.246,"oiVal":8252432318.944},{"t":1789113600,"oi":106493.345,"oiVal":8220018963.1945},{"t":1789117200,"oi":106635.571,"oiVal":8245510219.1182},{"t":1789120800,"oi":106567.856,"oiVal":8207099637.3424},{"t":1789124400,"oi":106523.562,"oiVal":8198802466.055307},{"t":1789128000,"oi":106607.188,"oiVal":8210235315.9132},{"t":1789131600,"oi":106097.843,"oiVal":8274867849.5304},{"t":1789135200,"oi":105424.114,"oiVal":8351049690.74621},{"t":1789138800,"oi":104458.941,"oiVal":8226956383.4898},{"t":1789142400,"oi":104001.399,"oiVal":8080742753.748982},{"t":1789146000,"oi":103468.656,"oiVal":8058730026.165464},{"t":1789149600,"oi":103534.1,"oiVal":8023379391.610367},{"t":1789153200,"oi":103676.189,"oiVal":7984099717.777233},{"t":1789156800,"oi":103536.778,"oiVal":7999250749.524581},{"t":1789160400,"oi":103120.935,"oiVal":7972136996.299798},{"t":1789164000,"oi":103087.835,"oiVal":7946030939.367},{"t":1789167600,"oi":103824.359,"oiVal":8005896322.49},{"t":1789171200,"oi":103385.135,"oiVal":7980502326.269426},{"t":1789174800,"oi":103364.385,"oiVal":7985271086.729437},{"t":1789178400,"oi":103482.135,"oiVal":7992577223.5005},{"t":1789182000,"oi":103441.97,"oiVal":7991877506.992173},{"t":1789185600,"oi":103411.297,"oiVal":7987157664.1296},{"t":1789189200,"oi":103492.804,"oiVal":7988236966.6656},{"t":1789192800,"oi":103448.795,"oiVal":7983950410.751},{"t":1789196400,"oi":103528.297,"oiVal":7998627172.177982},{"t":1789200000,"oi":103577.385,"oiVal":8000008261.821916},{"t":1789203600,"oi":103708.752,"oiVal":8019294025.394421},{"t":1789207200,"oi":103709.921,"oiVal":8019176391.803014},{"t":1789210800,"oi":103806.153,"oiVal":8024091058.012249},{"t":1789214400,"oi":103787.91,"oiVal":8025483171.078},{"t":1789218000,"oi":103826.911,"oiVal":8025950333.943242},{"t":1789221600,"oi":103695.297,"oiVal":8018663991.2427},{"t":1789225200,"oi":103663.057,"oiVal":8026246950.1991},{"t":1789228800,"oi":103859.823,"oiVal":8032913378.1474},{"t":1789232400,"oi":103669.141,"oiVal":8016398619.207124},{"t":1789236000,"oi":103410.825,"oiVal":7980762794.456373},{"t":1789239600,"oi":103473.146,"oiVal":7978359006.2176},{"t":1789243200,"oi":103510.921,"oiVal":7979046185.4561},{"t":1789246800,"oi":103236.243,"oiVal":7962528833.5956},{"t":1789250400,"oi":103188.754,"oiVal":7968223593.795656},{"t":1789254000,"oi":103241.022,"oiVal":7969721665.5966},{"t":1789257600,"oi":103299.613,"oiVal":7980003593.623161},{"t":1789261200,"oi":103307.14,"oiVal":7979402170.744},{"t":1789264800,"oi":103376.413,"oiVal":7989504121.564017},{"t":1789268400,"oi":103404.967,"oiVal":7989471029.7913},{"t":1789272000,"oi":103563.438,"oiVal":7991182715.6436},{"t":1789275600,"oi":103646.974,"oiVal":7999520501.535936},{"t":1789279200,"oi":103581.02,"oiVal":8004969864.188764},{"t":1789282800,"oi":103708.51,"oiVal":7994245865.030042},{"t":1789286400,"oi":103969.591,"oiVal":8014910451.254616},{"t":1789290000,"oi":103976.29,"oiVal":7982369945.945309},{"t":1789293600,"oi":104608.552,"oiVal":8031452653.557244},{"t":1789297200,"oi":104633.883,"oiVal":8017832869.5825},{"t":1789300800,"oi":104855.818,"oiVal":8047977627.7904},{"t":1789304400,"oi":105016.04,"oiVal":8058140753.642557},{"t":1789308000,"oi":105012.821,"oiVal":8066423328.4477},{"t":1789311600,"oi":104898.754,"oiVal":8096506173.669256},{"t":1789315200,"oi":104952.705,"oiVal":8091654410.023934},{"t":1789318800,"oi":104819.945,"oiVal":8097602801.1125},{"t":1789322400,"oi":104727.435,"oiVal":8094990870.273},{"t":1789326000,"oi":104824.783,"oiVal":8104451598.3412695},{"t":1789329600,"oi":104916.532,"oiVal":8105242746.4344},{"t":1789333200,"oi":104963.324,"oiVal":8114546637.1216},{"t":1789336800,"oi":104679.061,"oiVal":8089319987.785556},{"t":1789340400,"oi":104811.291,"oiVal":8037904538.8863},{"t":1789344000,"oi":104897.336,"oiVal":8057025797.376803},{"t":1789347600,"oi":104640.565,"oiVal":8033879930.481579},{"t":1789351200,"oi":104919.896,"oiVal":8088531831.063663},{"t":1789354800,"oi":105762.77,"oiVal":8205467018.849},{"t":1789358400,"oi":106189.108,"oiVal":8236096529.947404},{"t":1789362000,"oi":106264.524,"oiVal":8251289379.115838},{"t":1789365600,"oi":106679.528,"oiVal":8275643048.6944},{"t":1789369200,"oi":106607.273,"oiVal":8267841771.6966},{"t":1789372800,"oi":106621.111,"oiVal":8300890637.9051},{"t":1789376400,"oi":106388.399,"oiVal":8266420351.266388},{"t":1789380000,"oi":106201.87,"oiVal":8294047441.39},{"t":1789383600,"oi":105974.719,"oiVal":8251774153.407258},{"t":1789387200,"oi":105981.582,"oiVal":8239070340.573803},{"t":1789390800,"oi":106124.487,"oiVal":8242163250.710975},{"t":1789394400,"oi":105508.148,"oiVal":8245154152.607012},{"t":1789398000,"oi":105880.33,"oiVal":8309931577.910737},{"t":1789401600,"oi":105770.813,"oiVal":8307567542.5403},{"t":1789405200,"oi":105579.513,"oiVal":8312365056.60909},{"t":1789408800,"oi":105250.399,"oiVal":8305424760.5289},{"t":1789412400,"oi":104907.016,"oiVal":8307053461.786686},{"t":1789416000,"oi":104656.658,"oiVal":8262246974.355138},{"t":1789419600,"oi":104171.595,"oiVal":8236379244.4725},{"t":1789423200,"oi":104415.119,"oiVal":8220414371.6558},{"t":1789426800,"oi":104048.242,"oiVal":8169649460.5318},{"t":1789430400,"oi":103517.289,"oiVal":8092805674.6287},{"t":1789434000,"oi":103223.521,"oiVal":8044054156.2485},{"t":1789437600,"oi":103257.54,"oiVal":8042543927.028},{"t":1789441200,"oi":102965.417,"oiVal":8019121735.075616},{"t":1789444800,"oi":103250.535,"oiVal":8015297731.836},{"t":1789448400,"oi":104091.102,"oiVal":8070911775.774},{"t":1789452000,"oi":104278.227,"oiVal":8091010199.8662},{"t":1789455600,"oi":104642.75,"oiVal":8083003652.45},{"t":1789459200,"oi":104593.65,"oiVal":8043948152.136041},{"t":1789462800,"oi":104628.181,"oiVal":8052768237.726314},{"t":1789466400,"oi":104869.566,"oiVal":8069388008.0454},{"t":1789470000,"oi":105450.208,"oiVal":8122165185.9296},{"t":1789473600,"oi":105594.034,"oiVal":8120595913.7435055},{"t":1789477200,"oi":106032.455,"oiVal":8156335939.742456},{"t":1789480800,"oi":107291.565,"oiVal":8217762015.707044},{"t":1789484400,"oi":107775.103,"oiVal":8181006214.586245},{"t":1789488000,"oi":108240.27,"oiVal":8278075137.249},{"t":1789491600,"oi":108191.424,"oiVal":8260891264.6656},{"t":1789495200,"oi":107284.825,"oiVal":8253539600.5575},{"t":1789498800,"oi":108353.006,"oiVal":8232720268.465125},{"t":1789502400,"oi":108107.52,"oiVal":8231284951.296},{"t":1789506000,"oi":108104.736,"oiVal":8205506652.198729},{"t":1789509600,"oi":108078.021,"oiVal":8153680408.316724},{"t":1789513200,"oi":107565.1,"oiVal":8135363643.2},{"t":1789516800,"oi":107491.942,"oiVal":8126390815.2},{"t":1789520400,"oi":107507.247,"oiVal":8142564049.468545},{"t":1789524000,"oi":107802.512,"oiVal":8135316568.08},{"t":1789527600,"oi":107926.27,"oiVal":8186760406.792131},{"t":1789531200,"oi":108053.503,"oiVal":8190058437.040337}]